Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 641'2 5'6 10:48P
Sep 12 549'6 558'4 549'6 556'0 9'4 10:48P
Dec 12 543'0 549'4 542'6 545'6 8'6 10:48P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1416'2 11'2 10:48P
Aug 12 1387'6 1394'0 1384'2 1392'4 11'4 10:48P
Sep 12 1334'6 1343'6 1333'0 1343'2 16'2 10:48P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 641'2 5'6 5/20/12   10:48 PM CST
  • CORN (Sep 12) 556'0 9'4 5/20/12   10:44 PM CST
  • CORN (Dec 12) 545'6 8'6 5/20/12   10:45 PM CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1416'2 11'2 5/20/12   10:48 PM CST
  • SOYBEANS (Aug 12) 1392'4 11'4 5/20/12   10:27 PM CST
  • SOYBEANS (Sep 12) 1343'2 16'2 5/20/12   9:55 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST


Abengoa Bioenergy Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85

Ravenna, NE 68869

Eric Basnett, Grain/Feed Merchandiser
Office: 308-452-6129
Cell: 308-390-3828

Josh Gartner, Grain/Feed Merchandiser
Office: 308-452-6109
Cell: 308-390-1686

Tyson Sekutera, Merchandising Intern
Cell: 308-390-4061

Please call us to be added to daily email bidsheet

http://www.abengoabioenergy.com

 

 		 

Local Cash Bids
 
# 2 YELLOW CORN
  RAVENNA
Futures Month Futures Price Basis Cash Price
 May  @C2N 641'2 Chart
 June  @C2N 641'2 Chart
 July  @C2N 641'2 Chart

Price as of 05/20/12 10:59PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 59% Dew Pt: 45oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 8:52
As reported at KEARNEY, NE at 10:00 PM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 48°F
Precip: 0%		 High: 86°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 20%		 High: 74°F
Low: 51°F
Precip: 43%		 High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN