Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 329'2 -1'0 330'2 03:06A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 341'2 -1'4 342'6 03:06A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 350'0 -1'2 351'2 03:06A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 940'0 1'6 938'2 03:06A Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 948'0 2'2 945'6 03:07A Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 954'0 1'6 952'2 03:07A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 475'2 -1'4 476'6 03:06A Chart for @W4Z Options for @W4Z
Mar 15 489'4 491'0 486'4 488'4 -1'0 489'4 03:06A Chart for @W5H Options for @W5H
May 15 499'0 499'4 496'4 497'0 -2'0 499'0 03:06A Chart for @W5K Options for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 09/22 Chart for C4Z Options for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 09/22 Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 09/22 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 09/22 Chart for S4X Options for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 09/22 Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 09/22 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'0 2'2 476'6s 09/22 Chart for W4Z Options for W4Z
Mar 15 490'4 -1'4 489'4s 09/22 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Nolan Morrow, Grain & Co-products Merchandiser
nolan.morrow@bioenergy.abengoa.com
Office: 308-452-6109
Cell: 308-218-8536

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

Please call us to be added to daily email bidsheet

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:24 Sunset: 7:31
As reported at KEARNEY, NE at 2:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 54°F
Precip: 76%
High: 80°F
Low: 57°F
Precip: 70%
High: 80°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM Mon Sep 22, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN