Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 379'0 380'2 -1'0 381'2 05:49A Chart for @C5H Options for @C5H
May 15 389'2 389'4 387'4 388'4 -1'2 389'6 05:49A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 394'4 395'6 -1'2 397'0 05:49A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 970'6 971'0 -2'6 973'6 05:50A Chart for @S5H Options for @S5H
May 15 980'4 983'6 978'2 978'2 -3'0 981'2 05:50A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 984'0 984'0 -3'0 987'0 05:50A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 515'0 515'4 -3'4 519'0 05:50A Chart for @W5H Options for @W5H
May 15 523'6 524'4 519'2 519'6 -3'2 523'0 05:50A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 524'4 525'0 -3'6 528'6 05:50A Chart for @W5N Options for @W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01/27 Chart for C5H Options for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01/27 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01/27 Chart for S5H Options for S5H
May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01/27 Chart for S5K Options for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 524'0 524'0 518'6 518'6 -1'4 519'0s 01/27 Chart for W5H Options for W5H
May 15 541'2 -1'2 523'0s 01/27 Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 86% Dew Pt: 25oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:48
As reported at KEARNEY, NE at 5:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 40%
High: 29°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM Tue Jan 27, 2015 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN