Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 366'0 2'2 363'6 08:59P Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 377'2 2'2 375'0 08:59P Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 388'6 2'4 386'2 08:59P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'0 484'4 486'4 2'2 484'2 08:59P Chart for @W5U Options for @W5U
Dec 15 490'0 492'6 489'6 491'4 1'6 489'6 08:59P Chart for @W5Z Options for @W5Z
Mar 16 498'0 500'0 498'0 500'0 2'2 497'6 08:59P Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 892'0 5'6 886'2 08:59P Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'4 884'6 5'6 879'0 08:59P Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 885'0 889'6 6'0 883'6 09:00P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'0 484'4 486'4 2'2 484'2 08:59P Chart for @W5U Options for @W5U
Dec 15 490'0 492'6 489'6 491'4 1'6 489'6 08:59P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 61% Dew Pt: 64oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:59 Sunset: 8:15
As reported at KEARNEY, NE at 8:00 PM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in the Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the western Midwest, central and southwestern Plains and Canadian Prairies will see some rain Friday. The Midwest rain will move into the Great Lakes area then fade out. Eastern areas will be dry. » More DTN Weather Commentary

Posted at 2:47PM Thu Aug 27, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN