Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 348'6 -0'6 349'4 02:01A Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 358'2 -1'0 359'2 02:04A Chart for @C7H Options for @C7H
May 17 364'6 365'4 364'2 365'2 -1'0 366'2 02:04A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:52A Chart for @W6Z Options for @W6Z
Mar 17 408'4 409'6 407'2 408'0 -0'2 408'2 02:04A Chart for @W7H Options for @W7H
May 17 420'0 421'2 419'0 419'6 -0'4 420'2 02:04A Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1047'2 1039'0 1045'4 2'0 1043'4 02:04A Chart for @S7F Options for @S7F
Mar 17 1052'4 1056'6 1048'4 1055'0 1'6 1053'2 02:04A Chart for @S7H Options for @S7H
May 17 1058'6 1063'2 1056'2 1061'4 1'6 1059'6 02:04A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:52A Chart for @W6Z Options for @W6Z
Mar 17 408'4 409'6 407'2 408'0 -0'2 408'2 02:04A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 54% Dew Pt: 12oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:46 Sunset: 5:08
As reported at KEARNEY, NE at 1:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 20°F
Precip: 0%
High: 21°F
Low: 12°F
Precip: 58%
High: 22°F
Low: 6°F
Precip: 0%
High: 23°F
Low: 2°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, East
Bryce Anderson (Bio) – DTN Meteorologist

Rain will be a mixed blessing in Southeastern, Atlantic areas Tuesday. Drought relief will be welcomed but local flooding is also a possibility. Snow expected in northern areas. » More DTN Weather Commentary

Posted at 12:21PM Mon Dec 5, 2016 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN