Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 356'0 -5'6 361'6 10:52A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 362'6 -6'4 369'2 10:52A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 375'6 -6'4 382'2 10:52A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1085'6 12'0 1073'6 10:52A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1021'6 -7'0 1028'6 10:52A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1029'6 -6'6 1036'4 10:52A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 547'4 547'6 -8'6 556'4 10:52A Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 562'4 563'0 -8'6 571'6 10:52A Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 582'0 582'6 -8'4 591'2 10:52A Chart for @W5H Options for @W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 356'0 -5'6 361'6 10:47A Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 363'0 -6'2 369'2 10:45A Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -5'6 382'2 10:28A Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 -12'0 1073'6s 08/28 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1022'0 1025'0 -3'6 1028'6 09:37A Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -5'2 1036'4 10:15A Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 9'2 556'4s 08/28 Chart for W4U Options for W4U
Dec 14 573'2 575'6 571'0 571'4 9'4 571'6s 08/28 Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Nolan Morrow, Grain & Co-products Merchandiser
nolan.morrow@bioenergy.abengoa.com
Office: 308-452-6109
Cell: 308-218-8536

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

Please call us to be added to daily email bidsheet

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:13
As reported at KEARNEY, NE at 10:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 31%
High: 79°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM Fri Aug 29, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN