Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 504'4 1'0 503'4 09:43A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 510'0 0'4 509'4 09:42A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 508'2 1'0 507'2 09:42A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1467'4 -1'0 1468'4 09:42A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1463'6 -1'0 1464'6 09:42A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1403'4 3'0 1400'4 09:42A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 690'0 671'6 689'0 12'4 676'4 09:42A Chart for @W4K Options for @W4K
Jul 14 683'2 696'6 677'6 696'0 13'2 682'6 09:42A Chart for @W4N Options for @W4N
Sep 14 691'0 705'4 687'2 704'6 13'0 691'6 09:42A Chart for @W4U Options for @W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 504'0 0'4 503'4 09:30A Chart for C4K Options for C4K
Jul 14 512'4 512'4 507'0 510'0 0'4 509'4 09:40A Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1468'0 1473'0 4'4 1468'4 09:05A Chart for S4K Options for S4K
Jul 14 1471'0 1471'0 1464'2 1464'2 -0'4 1464'6 09:40A Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Abengoa Bioenergy Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Nolan Morrow, Grain & Co-products Merchandiser
nolan.morrow@bioenergy.abengoa.com
Office: 308-452-6109
Cell: 308-218-8536

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

Please call us to be added to daily email bidsheet

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 39oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:43 Sunset: 8:24
As reported at KEARNEY, NE at 9:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 44°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 23%
High: 63°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN