Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 375'0 1'0 374'0 01:39A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 388'0 1'0 387'0 01:39A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 396'4 0'6 395'6 01:39A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1041'0 16'6 1024'2 01:39A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'0 1028'2 1046'0 16'2 1029'6 01:39A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'4 1034'2 1052'4 16'4 1036'0 01:39A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 533'4 536'2 0'2 536'0 01:39A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 547'0 548'6 -0'2 549'0 01:39A Chart for @W5H Options for @W5H
May 15 558'0 559'0 555'6 555'6 -1'2 557'0 01:39A Chart for @W5K Options for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

Please call us to be added to daily email bidsheet

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 81% Dew Pt: 30oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:05 Sunset: 6:33
As reported at KEARNEY, NE at 1:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN