Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update


Abengoa Bioenergy Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85

Ravenna, NE 68869

Eric Basnett, Grain/Feed Merchandiser
Office: 308-452-6129
Cell: 308-390-3828

Josh Gartner, Grain/Feed Merchandiser
Office: 308-452-6109
Cell: 308-390-1686

Tyson Sekutera, Merchandising Intern
Cell: 308-390-4061

*Please contact for accurate producer corn bids

http://www.abengoabioenergy.com

 

 

Local Cash Bids
 
# 2 YELLOW CORN
  RAVENNA
Futures Month Futures Price Basis Cash Price
 January  @C2H 641'6s Chart
 February  @C2H 641'6s Chart
 March  @C2H 641'6s Chart
 April  @C2K 647'4s Chart

Price as of 01/28/12 08:19AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 68% Dew Pt: 10oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:49 Sunset: 5:48
As reported at KEARNEY, NE at 8:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 17°F
Precip: 0%
High: 55°F
Low: 17°F
Precip: 0%
High: 63°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN