Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 02:50P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 02:36P Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 02:30P Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U Options for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 02:30P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 02:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 40% Dew Pt: 39oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:34
As reported at KEARNEY, NE at 2:00 PM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry for U.S., Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary U.S. and Canadian Prairies crop regions Tuesday afternoon. Conditions were seasonally mild, with some above-normal values in the northern crop areas. Readings ranged from the upper 40s in the northern Great Lakes to the mid 80s in southeastern Georgia. Readings into the 70s were prevalent as far north as the Northwest, Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 2:20PM Tue May 3, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN