Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'4 323'2 323'6 0'2 323'4 08:10P Chart for @C6U Options for @C6U
Dec 16 332'0 333'0 331'6 332'4 0'4 332'0 08:10P Chart for @C6Z Options for @C6Z
Mar 17 342'0 342'6 341'6 342'2 0'2 342'0 08:10P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'0 399'6 401'6 0'4 401'2 08:10P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'6 0'0 423'6 08:10P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'0 445'0 446'6 0'0 446'6 08:10P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 996'4 999'6 1'4 998'2 08:10P Chart for @S6U Options for @S6U
Nov 16 974'2 979'6 974'2 978'4 3'0 975'4 08:10P Chart for @S6X Options for @S6X
Jan 17 976'2 981'2 976'0 981'2 3'6 977'4 08:10P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'0 399'6 401'6 0'4 401'2 08:10P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'6 0'0 423'6 08:10P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 8:17
As reported at KEARNEY, NE at 8:00 PM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 55°F
Precip: 40%
High: 84°F
Low: 58°F
Precip: 71%
High: 88°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN