Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 363'0 357'4 360'2 -2'6 359'6s 05/01 Chart for @C5K Options for @C5K
Jul 15 366'0 366'4 360'6 363'0 -3'2 363'0s 05/01 Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 367'4 369'4 -3'0 369'6s 05/01 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 979'6 980'4 964'4 968'4 -10'0 968'4s 05/01 Chart for @S5K Options for @S5K
Jul 15 978'0 979'0 961'2 964'4 -11'2 964'6s 05/01 Chart for @S5N Options for @S5N
Aug 15 972'2 973'2 956'0 959'2 -12'0 959'0s 05/01 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 469'4 472'4 465'2 470'6 3'0 470'0s 05/01 Chart for @W5K Options for @W5K
Jul 15 476'0 479'2 468'2 473'4 0'0 474'0s 05/01 Chart for @W5N Options for @W5N
Sep 15 482'4 488'4 477'2 482'6 -1'0 482'6s 05/01 Chart for @W5U Options for @W5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 359'0 359'0 359'0 359'0 -2'6 359'6s 05/01 Chart for C5K Options for C5K
Jul 15 366'0 366'0 361'2 363'2 -3'2 363'0s 05/01 Chart for C5N Options for C5N
Sep 15 372'6 372'6 367'6 368'0 -3'0 369'6s 05/01 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 969'0 966'0 969'0 -10'0 968'4s 05/01 Chart for S5K Options for S5K
Jul 15 971'0 974'0 962'0 965'0 -11'2 964'6s 05/01 Chart for S5N Options for S5N
Aug 15 968'0 -12'0 959'0s 05/01 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 3'0 470'0s 05/01 Chart for W5K Options for W5K
Jul 15 474'0 474'0 473'4 473'4 0'0 474'0s 05/01 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 59% Dew Pt: 46oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:33
As reported at KEARNEY, NE at 5:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 55°F
Precip: 20%
High: 62°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Saturday Expected Dry in All Areas
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will start dry in all areas. As the weekend progresses, rain is expected in areas of the southwestern Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:40AM Fri May 1, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN