Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 367'6 1'2 366'4 12:37P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'0 377'4 1'0 376'4 12:37P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'0 388'2 1'0 387'2 12:37P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 493'2 493'6 -5'2 499'0 12:37P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 500'4 500'6 -4'2 505'0 12:37P Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 508'0 508'0 -4'0 512'0 12:37P Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 978'4 1'0 977'4 12:37P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 4'6 945'0 12:37P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 942'6 7'2 935'4 12:37P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 493'2 493'6 -5'2 499'0 12:37P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 500'4 500'6 -4'2 505'0 12:37P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 65% Dew Pt: 63oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:35 Sunset: 8:48
As reported at KEARNEY, NE at 12:00 PM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 66°F
Precip: 76%
High: 81°F
Low: 64°F
Precip: 65%
High: 88°F
Low: 64°F
Precip: 50%
High: 89°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN