Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 05:00A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'6 -1'6 333'4 04:59A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 04:59A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 907'6 -5'4 913'2 05:00A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'6 915'6 -5'4 921'2 05:00A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'2 924'4 -5'2 929'6 05:00A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 474'0 -3'6 477'6 04:59A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'6 -3'6 490'4 04:59A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 495'0 -3'6 498'6 04:59A Chart for @W5K Options for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 09/30 Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 09/30 Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 09/30 Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 09/30 Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 09/30 Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 09/30 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Nolan Morrow, Grain & Co-products Merchandiser
nolan.morrow@bioenergy.abengoa.com
Office: 308-452-6109
Cell: 308-218-8536

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

Please call us to be added to daily email bidsheet

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 7:18
As reported at KEARNEY, NE at 4:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 55°F
Precip: 20%
High: 66°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 20%
High: 68°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN