Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 498'0 0'4 497'4 07:33A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'0 503'4 0'0 503'4 07:33A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'2 500'4 -0'2 500'6 07:33A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1522'6 4'0 1518'6 07:33A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1512'6 4'0 1508'6 07:33A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1426'2 2'2 1424'0 07:33A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 694'2 6'2 688'0 07:33A Chart for @W4K Options for @W4K
Jul 14 695'2 705'0 693'2 701'2 6'0 695'2 07:33A Chart for @W4N Options for @W4N
Sep 14 708'2 714'2 707'0 708'2 3'6 704'4 07:33A Chart for @W4U Options for @W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 04/16 Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 04/16 Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 04/16 Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 04/16 Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 04/16 Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 04/16 Chart for W4N Options for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Abengoa Bioenergy Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85
Ravenna, NE 68869

Nolan Morrow, Grain & Co-products Merchandiser
nolan.morrow@bioenergy.abengoa.com
Office: 308-452-6109
Cell: 308-218-8536

Tyson Sekutera, Grain & Co-products Merchandiser
tyson.sekutera@bioenergy.abengoa.com

Office: 308-452-6129

Please call us to be added to daily email bidsheet

http://www.abengoabioenergy.com

 

 

 

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 80% Dew Pt: 25oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 8:17
As reported at KEARNEY, NE at 7:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 29°F
Precip: 0%
High: 72°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 53%
High: 68°F
Low: 50°F
Precip: 78%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain Southern Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Snow Thursday for the northern Great Lakes and light rain in the Southern Plains. The remainder of U.S. and Canadian crop areas will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Apr 17, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN