Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 647'4 641'2 647'2 5'0 04:05A
May 12 647'4 653'2 646'6 653'2 4'6 04:05A
Jul 12 652'0 657'0 650'4 656'2 3'6 04:05A
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07
May 12 649'0 649'4 646'4 648'4s -2'6 02/07
Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1244'6 1229'6 1240'4 8'4 04:05A
May 12 1239'0 1253'0 1238'2 1249'0 8'0 04:05A
Jul 12 1248'6 1263'0 1248'2 1259'0 8'2 04:05A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 667'0 662'0 662'2s -6'2 02/07
May 12 675'0 675'0 672'2 672'2s -7'4 02/07
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update


Abengoa Bioenergy Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 

Abengoa Bioenergy of Nebraska

35955 Navaho Road
PO Box 85

Ravenna, NE 68869

Eric Basnett, Grain/Feed Merchandiser
Office: 308-452-6129
Cell: 308-390-3828

Josh Gartner, Grain/Feed Merchandiser
Office: 308-452-6109
Cell: 308-390-1686

Tyson Sekutera, Merchandising Intern
Cell: 308-390-4061

Please call us to be added to daily email bidsheet

http://www.abengoabioenergy.com

 

 

Local Cash Bids
 
# 2 YELLOW CORN
  RAVENNA
Futures Month Futures Price Basis Cash Price
 February  @C2H 647'2 Chart
 March  @C2H 647'2 Chart
 April  @C2K 653'2 Chart

Price as of 02/08/12 04:16AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ravenna, NE
Chg Zip Code: 
Temp: 19oF Feels Like: 11oF
Humid: 86% Dew Pt: 16oF
Barom: 30.52 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 6:01
As reported at KEARNEY, NE at 3:00 AM
 
Local Radar
Ravenna, NE
Radar
 
Local Forecast
Ravenna, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 5°F
Precip: 0%
High: 37°F
Low: 10°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 0%
High: 28°F
Low: 9°F
Precip: 20%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Tue Feb 7, 2012 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN